Bellscoin(BELLS)Ngayon
$0.2018
1 taon na ang nakalipas
$0.627941
Bellscoin Kasaysayan ng Presyo
(BELLS)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.206695 | $0.204704 | $0.186077 | $0.197500 | $404.262K |
2025-09-13 | $0.195477 | $0.206695 | $0.185051 | $0.205884 | $392.804K |
2025-09-12 | $0.198596 | $0.211400 | $0.194955 | $0.195590 | $410.146K |
2025-09-11 | $0.186839 | $0.202569 | $0.187153 | $0.198650 | $416.094K |
2025-09-10 | $0.194697 | $0.195633 | $0.186200 | $0.187400 | $353.074K |
2025-09-09 | $0.189219 | $0.196001 | $0.186837 | $0.195539 | $406.413K |
2025-09-08 | $0.171208 | $0.190389 | $0.169725 | $0.189179 | $371.803K |
2025-09-07 | $0.171701 | $0.172229 | $0.161541 | $0.171587 | $420.093K |
2025-09-06 | $0.164641 | $0.172387 | $0.164367 | $0.171107 | $317.075K |
2025-09-05 | $0.169876 | $0.170247 | $0.161643 | $0.164519 | $398.476K |
2025-09-04 | $0.173013 | $0.175167 | $0.168668 | $0.169876 | $354.193K |
2025-09-03 | $0.164968 | $0.173471 | $0.163436 | $0.173206 | $345.869K |
2025-09-02 | $0.175308 | $0.17703 | $0.164515 | $0.164968 | $427.445K |
2025-09-01 | $0.183583 | $0.185541 | $0.17431 | $0.175303 | $359.042K |
2025-08-31 | $0.175026 | $0.18837 | $0.173951 | $0.183541 | $349.953K |
2025-08-30 | $0.176154 | $0.176862 | $0.170512 | $0.174988 | $327.821K |
2025-08-29 | $0.199998 | $0.203175 | $0.174617 | $0.175886 | $389.928K |
2025-08-28 | $0.179020 | $0.204101 | $0.179934 | $0.200394 | $463.547K |
2025-08-27 | $0.158381 | $0.179934 | $0.157824 | $0.179202 | $367.023K |
2025-08-26 | $0.160973 | $0.161927 | $0.157627 | $0.158344 | $341.519K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Bellscoin(BELLS)
