believe coin(BELIEVE)Ngayon
$0.000047
believe coin Kasaysayan ng Presyo
(BELIEVE)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000054 | $0.000056 | $0.000048 | $0.000049 | $3,543.179 |
2025-09-16 | $0.000065 | $0.000066 | $0.000053 | $0.000054 | $5,618.438 |
2025-09-15 | $0.000128 | $0.000131 | $0.000065 | $0.000065 | $24,594.11 |
2025-09-14 | $0.000085 | $0.000136 | $0.000081 | $0.000128 | $41,633.14 |
2025-09-13 | $0.000079 | $0.000092 | $0.000077 | $0.000086 | $7,876.527 |
2025-09-12 | $0.000079 | $0.000087 | $0.000074 | $0.000079 | $18,572.32 |
2025-09-11 | $0.000117 | $0.000115 | $0.000079 | $0.000079 | $25,848.11 |
2025-09-10 | $0.000157 | $0.000162 | $0.000109 | $0.000116 | $36,688.13 |
2025-09-09 | $0.000169 | $0.000199 | $0.000144 | $0.000157 | $32,818.40 |
2025-09-08 | $0.000188 | $0.000200 | $0.000156 | $0.000169 | $28,134.37 |
2025-09-07 | $0.000228 | $0.000226 | $0.000181 | $0.000188 | $24,620.19 |
2025-09-06 | $0.000293 | $0.000302 | $0.000224 | $0.000228 | $14,433.31 |
2025-09-05 | $0.000253 | $0.000313 | $0.000237 | $0.000293 | $43,518.35 |
2025-09-04 | $0.000251 | $0.000284 | $0.000223 | $0.000253 | $37,616.08 |
2025-09-03 | $0.000223 | $0.000272 | $0.000220 | $0.000251 | $30,094.28 |
2025-09-02 | $0.000223 | $0.000228 | $0.000180 | $0.000223 | $32,424.31 |
2025-09-01 | $0.000284 | $0.000320 | $0.000212 | $0.000223 | $55,671.19 |
2025-08-31 | $0.000327 | $0.000345 | $0.000272 | $0.000284 | $83,249.93 |
2025-08-30 | $0.000240 | $0.000424 | $0.000191 | $0.000325 | $187.000K |
2025-08-29 | $0.000238 | $0.000277 | $0.000173 | $0.000240 | $141.616K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
believe coin(BELIEVE)
