Blocktools(TOOLS)Ngayon
$0.824136
Blocktools Kasaysayan ng Presyo
(TOOLS)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.828461 | $0.824500 | $0.826760 | $120.7465 |
2025-09-06 | -- | $0.815038 | $0.815038 | -- | -- |
2025-09-05 | -- | $0.815038 | $0.815038 | -- | -- |
2025-09-04 | -- | $0.815038 | $0.815038 | -- | -- |
2025-09-03 | -- | $0.815038 | $0.815038 | -- | -- |
2025-09-02 | -- | $0.815038 | $0.815038 | -- | -- |
2025-09-01 | -- | $0.815038 | $0.815038 | -- | -- |
2025-08-31 | -- | $0.815038 | $0.815038 | -- | -- |
2025-08-30 | -- | $0.815038 | $0.815038 | -- | -- |
2025-08-29 | $0.855906 | $0.855504 | $0.804856 | $0.811288 | $93.52097 |
2025-08-28 | $0.869466 | $0.880209 | $0.855907 | $0.858537 | $126.5419 |
2025-08-27 | $0.858328 | $0.875676 | $0.854644 | $0.869466 | $72.27397 |
2025-08-26 | -- | $0.867082 | $0.837043 | $0.858328 | $72.37583 |
2025-08-25 | -- | $0.941133 | $0.938526 | -- | -- |
2025-08-24 | -- | $0.941133 | $0.924425 | -- | -- |
2025-08-23 | -- | $0.959112 | $0.919509 | -- | -- |
2025-08-22 | -- | $0.812756 | $0.808467 | -- | -- |
2025-08-21 | $0.822299 | $0.841245 | $0.810912 | $0.811627 | $51.44471 |
2025-08-20 | -- | $0.832683 | $0.776908 | -- | -- |
2025-08-19 | -- | $0.842803 | $0.841412 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Blocktools(TOOLS)
