Battle Buddy Token(BBTKN)Ngayon
$0.000003
Battle Buddy Token Kasaysayan ng Presyo
(BBTKN)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-13 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-12 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-11 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $31.61151 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $90.19479 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $270.9049 |
2025-09-05 | $0.000002 | $0.000003 | $0.000003 | $0.000003 | $65.70897 |
2025-09-04 | $0.000010 | $0.000006 | $0.000002 | $0.000002 | $4,796.885 |
2025-09-03 | -- | $0.000010 | $0.000002 | $0.000010 | $6,127.090 |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | -- | $0.000002 | $0.000002 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Battle Buddy Token(BBTKN)
