EpiK Protocol(AIEPK)Ngayon
$0.000370
1 taon na ang nakalipas
$0.003672
2 taon na ang nakalipas
$0.004315
3 taon na ang nakalipas
$0.010818
4 taon na ang nakalipas
$1.56
EpiK Protocol Kasaysayan ng Presyo
(AIEPK)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000375 | $0.000375 | $0.000341 | $0.000370 | $17,295.63 |
2025-09-03 | $0.000387 | $0.000392 | $0.000374 | $0.000375 | $17,157.28 |
2025-09-02 | $0.000405 | $0.000405 | $0.000384 | $0.000386 | $1,894.358 |
2025-09-01 | $0.000394 | $0.000415 | $0.000394 | $0.000405 | $16,619.23 |
2025-08-31 | $0.000399 | $0.000400 | $0.000393 | $0.000394 | $15,798.73 |
2025-08-30 | $0.000406 | $0.000406 | $0.000399 | $0.000399 | $16,561.07 |
2025-08-29 | $0.000399 | $0.000406 | $0.000399 | $0.000406 | $16,654.46 |
2025-08-28 | $0.000393 | $0.000400 | $0.000392 | $0.000399 | $16,721.38 |
2025-08-27 | $0.000397 | $0.000398 | $0.000390 | $0.000393 | $16,770.10 |
2025-08-26 | $0.000401 | $0.000397 | $0.000397 | $0.000397 | $20,217.29 |
2025-08-25 | $0.000398 | $0.000411 | $0.000376 | $0.000395 | $21,851.62 |
2025-08-24 | $0.000368 | $0.000411 | $0.000368 | $0.000408 | $22,362.53 |
2025-08-23 | $0.000361 | $0.000378 | $0.000348 | $0.000368 | $22,493.01 |
2025-08-22 | $0.000362 | $0.000367 | $0.000361 | $0.000361 | $21,529.93 |
2025-08-21 | $0.000354 | $0.000371 | $0.000338 | $0.000362 | $22,775.58 |
2025-08-20 | $0.000353 | $0.000373 | $0.000337 | $0.000354 | $20,035.83 |
2025-08-19 | $0.000356 | $0.000380 | $0.000336 | $0.000353 | $22,517.71 |
2025-08-18 | $0.000341 | $0.000356 | $0.000338 | $0.000356 | $18,176.50 |
2025-08-17 | $0.000357 | $0.000346 | $0.000338 | $0.000341 | $18,450.37 |
2025-08-16 | $0.000356 | $0.000368 | $0.000345 | $0.000352 | $9,157.647 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
EpiK Protocol(AIEPK)
