Antmons(AMS)Ngayon
$0.002181
1 taon na ang nakalipas
$0.001805
Antmons Kasaysayan ng Presyo
(AMS)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002185 | $0.002318 | $0.002023 | $0.002246 | $18,057.50 |
2025-09-08 | $0.002079 | $0.002426 | $0.002077 | $0.002187 | $18,567.74 |
2025-09-07 | $0.001803 | $0.002340 | $0.001648 | $0.002077 | $20,671.59 |
2025-09-06 | $0.005009 | $0.005095 | $0.001662 | $0.001803 | $39,201.42 |
2025-09-05 | $0.004865 | $0.005361 | $0.004511 | $0.005203 | $17,043.76 |
2025-09-04 | $0.004800 | $0.004896 | $0.004267 | $0.004865 | $17,369.61 |
2025-09-03 | $0.003644 | $0.004816 | $0.003472 | $0.004464 | $16,903.11 |
2025-09-02 | $0.003805 | $0.004859 | $0.002863 | $0.003643 | $17,462.94 |
2025-09-01 | $0.004093 | $0.004098 | $0.003794 | $0.003805 | $17,584.96 |
2025-08-31 | $0.003959 | $0.004098 | $0.003958 | $0.004093 | $16,954.93 |
2025-08-30 | $0.003952 | $0.003964 | $0.003876 | $0.003961 | $16,554.69 |
2025-08-29 | $0.004234 | $0.004236 | $0.003847 | $0.003952 | $16,939.75 |
2025-08-28 | $0.004412 | $0.004390 | $0.004025 | $0.004236 | $17,161.02 |
2025-08-27 | $0.004400 | $0.004501 | $0.004133 | $0.004412 | $16,969.99 |
2025-08-26 | $0.004296 | $0.004577 | $0.004134 | $0.004400 | $18,904.10 |
2025-08-25 | $0.003983 | $0.004944 | $0.003903 | $0.004296 | $20,502.92 |
2025-08-24 | $0.002812 | $0.004998 | $0.002905 | $0.003983 | $24,269.64 |
2025-08-23 | $0.003031 | $0.002988 | $0.002793 | $0.002801 | $21,309.93 |
2025-08-22 | $0.003255 | $0.003435 | $0.002914 | $0.003031 | $21,087.27 |
2025-08-21 | $0.003199 | $0.003352 | $0.003081 | $0.003236 | $22,026.79 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Antmons(AMS)
