REIKO(REIKO)Ngayon
$0.000011
REIKO Kasaysayan ng Presyo
(REIKO)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $67.00249 |
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $70.73083 |
2025-09-07 | -- | $0.000011 | $0.000011 | $0.000011 | $3.961816 |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $440.1124 |
2025-08-28 | -- | $0.000012 | $0.000011 | $0.000011 | $453.4995 |
2025-08-27 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-23 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000010 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
REIKO(REIKO)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
