Antfarm Token(ATF)Ngayon
$0.151256
1 taon na ang nakalipas
$0.09764
Antfarm Token Kasaysayan ng Presyo
(ATF)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.151029 | $0.157173 | $0.151015 | $0.154161 | $454.2679 |
2025-09-15 | $0.150234 | $0.159116 | $0.145258 | $0.151030 | $194.8239 |
2025-09-14 | $0.150956 | $0.153637 | $0.149699 | $0.150235 | $753.3088 |
2025-09-13 | -- | $0.155817 | $0.147694 | -- | -- |
2025-09-12 | -- | $0.154541 | $0.144835 | -- | -- |
2025-09-11 | $0.151435 | $0.154542 | $0.143473 | $0.146461 | $375.5957 |
2025-09-10 | $0.146393 | $0.155901 | $0.145952 | $0.151412 | $2,441.900 |
2025-09-09 | $0.142460 | $0.147135 | $0.141602 | $0.145960 | $187.8028 |
2025-09-08 | -- | $0.143233 | $0.137416 | $0.142460 | $13.49409 |
2025-09-07 | $0.140063 | $0.140946 | $0.139426 | -- | -- |
2025-09-06 | $0.140705 | $0.142312 | $0.140063 | $0.140063 | $227.7937 |
2025-09-05 | $0.141588 | $0.145115 | $0.138897 | $0.140537 | $3,142.484 |
2025-09-04 | $0.145433 | $0.148201 | $0.141373 | $0.141588 | $493.0151 |
2025-09-03 | $0.142536 | $0.147944 | $0.141818 | $0.145433 | $924.7545 |
2025-09-02 | $0.146055 | $0.14718 | $0.138698 | $0.141822 | $335.1426 |
2025-09-01 | $0.147718 | $0.14778 | $0.139236 | $0.146305 | $1,119.837 |
2025-08-31 | $0.142132 | $0.150994 | $0.142107 | $0.147649 | $8.952586 |
2025-08-30 | $0.144576 | $0.148104 | $0.142094 | $0.142132 | $87.95028 |
2025-08-29 | $0.147570 | $0.148065 | $0.142715 | $0.143885 | $2,044.032 |
2025-08-28 | $0.150428 | $0.149929 | $0.144823 | $0.147570 | $85.15404 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
Antfarm Token(ATF)
