r/snoofi(R/SNOOFI)Ngayon
$0.000575
1 taon na ang nakalipas
$0.008177
r/snoofi Kasaysayan ng Presyo
(R/SNOOFI)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000578 | $0.000596 | $0.000563 | $0.000582 | $976.2115 |
2025-09-13 | $0.000551 | $0.000605 | $0.000547 | $0.000574 | $8,501.539 |
2025-09-12 | $0.000530 | $0.000554 | $0.000523 | $0.000551 | $2,318.801 |
2025-09-11 | $0.000535 | $0.000539 | $0.000520 | $0.000531 | $2,424.809 |
2025-09-10 | $0.000513 | $0.000538 | $0.000513 | $0.000535 | $3,863.681 |
2025-09-09 | $0.000530 | $0.000535 | $0.000505 | $0.000512 | $4,542.570 |
2025-09-08 | $0.000505 | $0.000536 | $0.000494 | $0.000530 | $1,343.506 |
2025-09-07 | $0.000498 | $0.000509 | $0.000492 | $0.000508 | $1,795.445 |
2025-09-06 | $0.000504 | $0.000508 | $0.000497 | $0.000498 | $728.3642 |
2025-09-05 | $0.000514 | $0.000519 | $0.000496 | $0.000505 | $2,153.117 |
2025-09-04 | $0.000533 | $0.000533 | $0.000510 | $0.000513 | $953.8417 |
2025-09-03 | $0.000505 | $0.000536 | $0.000506 | $0.000533 | $4,287.598 |
2025-09-02 | $0.000490 | $0.000517 | $0.000481 | $0.000508 | $3,313.421 |
2025-09-01 | $0.000529 | $0.000533 | $0.000489 | $0.000489 | $5,267.072 |
2025-08-31 | $0.000526 | $0.000536 | $0.000519 | $0.000529 | $1,750.042 |
2025-08-30 | $0.000532 | $0.000539 | $0.000516 | $0.000520 | $1,921.040 |
2025-08-29 | $0.000560 | $0.000568 | $0.000524 | $0.000532 | $2,964.186 |
2025-08-28 | $0.000570 | $0.000581 | $0.000533 | $0.000562 | $3,523.857 |
2025-08-27 | $0.000523 | $0.000571 | $0.000523 | $0.000570 | $3,388.043 |
2025-08-26 | $0.000550 | $0.000550 | $0.000511 | $0.000523 | $2,781.178 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
r/snoofi(R/SNOOFI)
