Alliance Fan Token(ALL)Ngayon
$0.037187
1 taon na ang nakalipas
$0.084812
2 taon na ang nakalipas
$0.228878
3 taon na ang nakalipas
$0.420199
4 taon na ang nakalipas
$1.26
Alliance Fan Token Kasaysayan ng Presyo
(ALL)tagal ng panahon: 2024-09-26 ~ 2025-09-27
2024-09-26
2025-09-27
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-26 | $0.043074 | $0.042245 | $0.036992 | $0.037176 | $284.7754 |
2025-09-25 | $0.034591 | $0.05134 | $0.034503 | $0.043074 | $183.2749 |
2025-09-24 | $0.034761 | $0.034848 | $0.032682 | $0.034591 | $3.689450 |
2025-09-23 | $0.033621 | $0.034778 | $0.033655 | $0.034778 | $1.576788 |
2025-09-22 | $0.035882 | $0.037034 | $0.033548 | $0.033642 | $10.67271 |
2025-09-21 | -- | $0.037431 | $0.035876 | $0.035882 | $218.5545 |
2025-09-20 | $0.035666 | $0.035666 | $0.035666 | -- | -- |
2025-09-19 | $0.035691 | $0.035781 | $0.035601 | $0.035666 | $2.630258 |
2025-09-18 | $0.037690 | $0.037927 | $0.033837 | $0.035678 | $437.3779 |
2025-09-17 | $0.038260 | $0.039504 | $0.037678 | $0.037679 | $6.279526 |
2025-09-16 | $0.039411 | $0.039411 | $0.038094 | $0.038260 | $3.516303 |
2025-09-15 | $0.042142 | $0.042191 | $0.039097 | $0.039411 | $10.78902 |
2025-09-14 | -- | $0.043004 | $0.042113 | $0.042142 | $81.24704 |
2025-09-13 | -- | $0.042887 | $0.042856 | -- | -- |
2025-09-12 | -- | $0.040881 | $0.040717 | -- | -- |
2025-09-11 | -- | $0.040051 | $0.039972 | -- | -- |
2025-09-10 | $0.040518 | $0.040527 | $0.039252 | $0.039988 | $0.624255 |
2025-09-09 | $0.038676 | $0.040602 | $0.038631 | $0.040527 | $4.431852 |
2025-09-08 | -- | $0.038693 | $0.038619 | $0.038676 | $6.368977 |
2025-09-07 | -- | $0.036956 | $0.036902 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-27
Alliance Fan Token(ALL)
