Paideia(PAI)Ngayon
$0.001408
Paideia Kasaysayan ng Presyo
(PAI)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001414 | $0.001415 | $0.001406 | -- | -- |
2025-09-06 | $0.001419 | $0.001454 | $0.001411 | $0.001414 | $89.75594 |
2025-09-05 | $0.001438 | $0.001423 | $0.001394 | $0.001419 | $78.04751 |
2025-09-04 | -- | $0.001449 | $0.001413 | $0.001438 | $79.10729 |
2025-09-03 | -- | $0.001576 | $0.001576 | -- | -- |
2025-09-02 | -- | $0.001576 | $0.001576 | -- | -- |
2025-09-01 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-31 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-30 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-29 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-28 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-27 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-26 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-25 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-24 | -- | $0.001589 | $0.001570 | -- | -- |
2025-08-23 | $0.001541 | $0.001645 | $0.001541 | $0.001590 | $79.48157 |
2025-08-22 | $0.001568 | $0.001578 | $0.001531 | $0.001541 | $0.224362 |
2025-08-21 | -- | $0.001578 | $0.001566 | $0.001568 | $0.237510 |
2025-08-20 | -- | $0.001666 | $0.001666 | -- | -- |
2025-08-19 | -- | $0.001666 | $0.001666 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Paideia(PAI)
