All InX SMART CHAIN(ASC)Ngayon
$1.17
All InX SMART CHAIN Kasaysayan ng Presyo
(ASC)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.169851 | $1.172386 | $1.169476 | $1.171985 | $451.351K |
2025-09-05 | $1.165493 | $1.172344 | $1.165216 | $1.169851 | $501.043K |
2025-09-04 | -- | $1.165854 | $1.162358 | $1.165493 | $476.112K |
2025-09-03 | -- | -- | -- | -- | -- |
2025-09-02 | -- | -- | -- | -- | -- |
2025-09-01 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
All InX SMART CHAIN(ASC)
