Akita Inu(AKITA)Ngayon
$0.000016
Akita Inu Kasaysayan ng Presyo
(AKITA)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-13 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-09-12 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-09-11 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-09-10 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-09 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $55.01969 |
2025-09-05 | $0.000017 | $0.000017 | $0.000015 | -- | -- |
2025-09-04 | $0.000011 | $0.000017 | $0.000011 | $0.000017 | $481.8387 |
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $6.888956 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $119.5890 |
2025-08-28 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $262.4703 |
2025-08-27 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $31.11560 |
2025-08-26 | -- | $0.000019 | $0.000018 | $0.000018 | $130.2097 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Akita Inu(AKITA)
