MicroPets(PETS)Ngayon
$0.000043
MicroPets Kasaysayan ng Presyo
(PETS)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000043 | $0.000043 | $0.000043 | -- | -- |
2025-09-09 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $651.1082 |
2025-09-08 | -- | $0.000045 | $0.000043 | $0.000043 | $2,192.671 |
2025-09-07 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-06 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-05 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-04 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-03 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-02 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-01 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $1,188.926 |
2025-08-31 | -- | $0.000045 | $0.000045 | $0.000045 | $26.60631 |
2025-08-30 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-29 | $0.000046 | $0.000046 | $0.000046 | -- | -- |
2025-08-28 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $138.6802 |
2025-08-27 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $274.3982 |
2025-08-26 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $27.01711 |
2025-08-25 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $109.8789 |
2025-08-24 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $18.60830 |
2025-08-23 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $100.6928 |
2025-08-22 | -- | $0.000047 | $0.000045 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
MicroPets(PETS)
