Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.660396 | $0.697379 | $0.615091 | $0.643632 | $78,589.53 |
2025-09-09 | $0.609106 | $0.678349 | $0.615751 | $0.660093 | $38,416.63 |
2025-09-08 | $0.592492 | $0.622260 | $0.569818 | $0.609546 | $48,527.23 |
2025-09-07 | $0.612339 | $0.618340 | $0.584300 | $0.592263 | $9,582.667 |
2025-09-06 | $0.645459 | $0.651306 | $0.611789 | $0.612217 | $16,638.25 |
2025-09-05 | $0.647001 | $0.669126 | $0.643281 | $0.645430 | $5,560.223 |
2025-09-04 | $0.687129 | $0.685365 | $0.639538 | $0.647001 | $13,843.68 |
2025-09-03 | $0.657667 | $0.687398 | $0.64227 | $0.687398 | $18,042.49 |
2025-09-02 | $0.590867 | $0.667667 | $0.569342 | $0.657834 | $39,993.34 |
2025-09-01 | $0.584064 | $0.603822 | $0.575517 | $0.585025 | $19,477.65 |
2025-08-31 | $0.640903 | $0.643983 | $0.582309 | $0.584107 | $78,451.27 |
2025-08-30 | $0.670915 | $0.683657 | $0.623595 | $0.640412 | $26,403.25 |
2025-08-29 | $0.674099 | $0.698562 | $0.666794 | $0.669154 | $20,386.23 |
2025-08-28 | $0.860476 | $0.859618 | $0.671392 | $0.677314 | $45,997.56 |
2025-08-27 | $0.652598 | $0.884016 | $0.65123 | $0.860802 | $135.832K |
2025-08-26 | $0.674657 | $0.678881 | $0.630294 | $0.651729 | $19,758.65 |
2025-08-25 | $0.713280 | $0.718359 | $0.66973 | $0.674657 | $28,929.38 |
2025-08-24 | $0.727810 | $0.751849 | $0.706533 | $0.714066 | $69,119.35 |
2025-08-23 | $0.703962 | $0.742932 | $0.712374 | $0.726910 | $52,437.30 |
2025-08-22 | $0.687428 | $0.752651 | $0.664051 | $0.739864 | $38,896.53 |
Agoras: Tau Net(AGRS)
