Accenture (Ondo Tokenized Stock)(ACNON)Ngayon
$253.3
Accenture (Ondo Tokenized Stock) Kasaysayan ng Presyo
(ACNON)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $254.5998 | $257.6612 | $250.4201 | $255.0380 | $44,979.14 |
2025-09-07 | $252.7584 | $256.0397 | $252.2625 | $254.4941 | $11,974.50 |
2025-09-06 | $252.9392 | $257.3806 | $250.1741 | $252.7584 | $70,175.64 |
2025-09-05 | $253.4208 | $258.2572 | $247.3087 | $252.6779 | $353.322K |
2025-09-04 | $251.3935 | $255.9805 | $248.5034 | $253.4208 | $2.285M |
2025-09-03 | $253.1516 | $257.68 | $251.39 | $251.3968 | $13,461.69 |
2025-09-02 | -- | $258.8 | $252.22 | $253.1516 | $317.0914 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Accenture (Ondo Tokenized Stock)(ACNON)
