Aave v3 agEUR(AAGEUR)Ngayon
$1.17
1 taon na ang nakalipas
$1.11
Aave v3 agEUR Kasaysayan ng Presyo
(AAGEUR)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.16783 | $1.16757 | $1.163325 | $1.16475 | -- |
2025-09-03 | $1.165365 | $1.17 | $1.16 | $1.16783 | -- |
2025-09-02 | $1.170035 | $1.17 | $1.16 | $1.16526 | -- |
2025-09-01 | $1.16853 | $1.17 | $1.17 | $1.17002 | -- |
2025-08-31 | $1.16858 | $1.17 | $1.17 | $1.16853 | -- |
2025-08-30 | -- | $1.17 | $1.17 | -- | -- |
2025-08-29 | $1.1672 | $1.17 | $1.17 | $1.1695 | -- |
2025-08-28 | $1.1608 | $1.17 | $1.16 | $1.16721 | -- |
2025-08-27 | $1.165674 | $1.17 | $1.16 | $1.1611 | -- |
2025-08-26 | $1.1667 | $1.17 | $1.16 | $1.165674 | -- |
2025-08-25 | $1.17165 | $1.17 | $1.17 | $1.1667 | -- |
2025-08-24 | $1.17219 | $1.17 | $1.17 | $1.17165 | -- |
2025-08-23 | $1.171879 | $1.17 | $1.17 | $1.17219 | -- |
2025-08-22 | $1.1607 | $1.17 | $1.16 | $1.17123 | -- |
2025-08-21 | $1.1648 | $1.17 | $1.16 | $1.16046 | -- |
2025-08-20 | $1.16623 | $1.17 | $1.16 | $1.1648 | -- |
2025-08-19 | $1.16682 | $1.17 | $1.16 | $1.1659 | -- |
2025-08-18 | $1.17027 | $1.17 | $1.17 | $1.1666 | -- |
2025-08-17 | $1.170484 | $1.17 | $1.17 | $1.17027 | -- |
2025-08-16 | $1.170775 | $1.17 | $1.17 | $1.170484 | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Aave v3 agEUR(AAGEUR)
