99 Bitcoins(99BTC)Ngayon
$0.000014
1 taon na ang nakalipas
$0.000171
99 Bitcoins Kasaysayan ng Presyo
(99BTC)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $524.6231 |
2025-09-07 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $6.421995 |
2025-09-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $44.73559 |
2025-09-05 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $448.6035 |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $607.0266 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $144.5719 |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $6.097253 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $395.8613 |
2025-08-29 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $819.6623 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $392.6830 |
2025-08-27 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $958.5768 |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $263.2109 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $2,658.455 |
2025-08-24 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $2,276.749 |
2025-08-23 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $660.0319 |
2025-08-22 | $0.000022 | $0.000024 | $0.000020 | $0.000023 | $3,112.388 |
2025-08-21 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $796.4216 |
2025-08-20 | $0.000021 | $0.000023 | $0.000020 | $0.000023 | $827.2329 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
99 Bitcoins(99BTC)
