Zuzalu Inu(ZUZALU)امروز
$0.000229
1 سال پیش
$0.000905
Zuzalu Inu تاریخچه قیمت
(ZUZALU)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000221 | $0.000230 | $0.000219 | $0.000230 | $7.835950 |
2025-09-02 | $0.000224 | $0.000227 | $0.000050 | $0.000221 | $36.23158 |
2025-09-01 | $0.000231 | $0.000231 | $0.000224 | $0.000224 | $21.04963 |
2025-08-31 | $0.000219 | $0.000231 | $0.000220 | $0.000231 | $1,169.776 |
2025-08-30 | $0.000216 | $0.000222 | $0.000216 | $0.000219 | $363.1038 |
2025-08-29 | $0.000224 | $0.000226 | $0.000216 | $0.000216 | $244.0016 |
2025-08-28 | -- | $0.000230 | $0.000221 | -- | -- |
2025-08-27 | -- | $0.000246 | $0.000225 | -- | -- |
2025-08-26 | -- | $0.000253 | $0.000215 | -- | -- |
2025-08-25 | $0.000275 | $0.000278 | $0.000248 | $0.000252 | $3,328.862 |
2025-08-24 | -- | $0.000277 | $0.000273 | -- | -- |
2025-08-23 | -- | $0.000344 | $0.000306 | -- | -- |
2025-08-22 | $0.000303 | $0.000335 | $0.000300 | $0.000326 | $831.2680 |
2025-08-21 | $0.000310 | $0.000316 | $0.000302 | $0.000302 | $860.4817 |
2025-08-20 | $0.001494 | $0.001494 | $0.000208 | $0.000310 | $2,242.567 |
2025-08-19 | $0.000297 | $0.001495 | $0.000288 | $0.001494 | $30.38350 |
2025-08-18 | $0.000312 | $0.000311 | $0.000197 | $0.000297 | $15.74483 |
2025-08-17 | $0.000301 | $0.000312 | $0.000209 | $0.000312 | $31.13043 |
2025-08-16 | $0.000304 | $0.000309 | $0.000297 | $0.000301 | $151.5916 |
2025-08-15 | $0.000319 | $0.000320 | $0.000299 | $0.000304 | $378.9142 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Zuzalu Inu(ZUZALU)
