امروز
$4,666.13
1 سال پیش
$2,441.32
Zora Bridged WETH (Zora Network) تاریخچه قیمت
(WETH)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $4,545.976 | $4,777.504 | $4,550.601 | $4,656.513 | $4,474.065 |
2025-09-12 | $4,407.322 | $4,575.709 | $4,409.880 | $4,546.699 | $3,064.551 |
2025-09-11 | $4,407.141 | $4,460.176 | $4,295.438 | $4,416.539 | $5,107.024 |
2025-09-10 | $4,289.150 | $4,452.726 | $4,281.499 | $4,410.595 | $3,414.486 |
2025-09-09 | $4,363.413 | $4,377.786 | $4,277.142 | $4,285.487 | $2,587.404 |
2025-09-08 | $4,298.976 | $4,392.990 | $4,276.588 | $4,369.723 | $1,630.744 |
2025-09-07 | $4,255.301 | $4,315.889 | $4,255.397 | $4,299.436 | $1,480.844 |
2025-09-06 | $4,284.054 | $4,356.697 | $4,251.880 | $4,255.301 | $1,138.644 |
2025-09-05 | $4,325.388 | $4,503.243 | $4,263.522 | $4,284.054 | $8,466.083 |
2025-09-04 | $4,473.357 | $4,484.954 | $4,319.512 | $4,325.388 | $5,500.611 |
2025-09-03 | $4,313.938 | $4,494.39 | $4,271.8 | $4,473.357 | $8,219.522 |
2025-09-02 | $4,358.491 | $4,825.6 | $4,238.67 | $4,296.797 | $324.7127 |
2025-09-01 | $4,486.702 | $4,489.19 | $4,358.49 | $4,360.021 | $170.8926 |
2025-08-31 | $4,373.233 | $4,561.98 | $4,339.93 | $4,484.131 | $502.7769 |
2025-08-30 | $4,338.009 | $4,406.34 | $4,272.22 | $4,373.233 | $384.7202 |
2025-08-29 | $4,541.697 | $4,548.77 | $4,287.24 | $4,313.294 | $42.18578 |
2025-08-28 | $4,658.065 | $4,692.47 | $4,467.8 | $4,542.528 | $1,164.762 |
2025-08-27 | $4,518.021 | $4,658.07 | $4,518.42 | $4,658.065 | $233.6081 |
2025-08-26 | $4,625.764 | $4,637.63 | $4,338.53 | $4,519.050 | $71.63072 |
2025-08-25 | $4,799.520 | $4,948.42 | $4,530.62 | $4,625.764 | $77.82331 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
