Dingocoin(DINGO)امروز
$0.000015
1 سال پیش
$0.000007
2 سال پیش
$0.000018
3 سال پیش
$0.000012
4 سال پیش
$0.000002
Dingocoin تاریخچه قیمت
(DINGO)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000015 | $0.000037 | $0.000034 | $0.000034 | $255.698K |
2025-09-11 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $252.202K |
2025-09-10 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $261.200K |
2025-09-09 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $239.527K |
2025-09-08 | $0.000019 | $0.000037 | $0.000036 | $0.000037 | $218.325K |
2025-09-07 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $256.524K |
2025-09-06 | $0.000020 | $0.000041 | $0.000036 | $0.000038 | $240.627K |
2025-09-05 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $249.296K |
2025-09-04 | $0.000038 | $0.000046 | $0.000038 | $0.000043 | $295.071K |
2025-09-03 | $0.000039 | $0.000039 | $0.000038 | $0.000015 | $6,090.064 |
2025-09-02 | $0.000040 | $0.000039 | $0.000038 | $0.000020 | $6,990.779 |
2025-09-01 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $225.983K |
2025-08-31 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $214.411K |
2025-08-30 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $207.004K |
2025-08-29 | $0.000045 | $0.000045 | $0.000039 | $0.000040 | $191.244K |
2025-08-28 | $0.000050 | $0.000050 | $0.000045 | $0.000045 | $227.674K |
2025-08-27 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $265.374K |
2025-08-26 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $242.722K |
2025-08-25 | $0.000055 | $0.000055 | $0.000053 | $0.000036 | $129.9463 |
2025-08-24 | $0.000061 | $0.000061 | $0.000055 | $0.000055 | $242.678K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Dingocoin(DINGO)
