Nyan Cat(NYAN)امروز
$0.000751
Nyan Cat تاریخچه قیمت
(NYAN)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000901 | $0.001119 | $0.000735 | $0.000751 | $251.663K |
2025-09-10 | $0.001083 | $0.001192 | $0.000863 | $0.000751 | $206.804K |
2025-09-09 | $0.001349 | $0.001419 | $0.001070 | $0.000751 | -- |
2025-09-08 | $0.001504 | $0.001519 | $0.001068 | $0.000751 | $208.024K |
2025-09-07 | $0.000751 | $0.001939 | $0.001321 | $0.000751 | -- |
2025-09-06 | $0.001028 | $0.001731 | $0.001023 | $0.000751 | $286.626K |
2025-09-05 | $0.0011 | $0.001207 | $0.000836 | $0.000751 | $128.5173 |
2025-09-04 | $0.000785 | $0.0011 | $0.00057 | $0.000951 | $248.396K |
2025-09-03 | $0.001136 | $0.0011 | $0.00057 | $0.000579 | $217.2501 |
2025-09-02 | $0.000647 | $0.0011 | $0.0005 | $0.0009 | $238.177K |
2025-09-01 | $0.000686 | $0.0006 | $0.0005 | $0.000501 | $15.383 |
2025-08-31 | $0.000530 | $0.00098 | $0.00058 | $0.000605 | $103.7012 |
2025-08-30 | $0.000680 | $0.0011 | $0.00059 | $0.00075 | $210.8611 |
2025-08-29 | $0.000880 | $0.0011 | $0.00065 | $0.0011 | $228.4739 |
2025-08-28 | $0.001210 | $0.00095 | $0.0007 | $0.0007 | $422.817 |
2025-08-27 | $0.001116 | $0.00144 | $0.0009 | $0.001209 | $860.278K |
2025-08-26 | $0.001093 | $0.00117 | $0.00085 | $0.001122 | $1.010M |
2025-08-25 | $0.001985 | $0.0018 | $0.00105 | $0.001092 | $820.419K |
2025-08-24 | $0.001747 | $0.00234 | $0.00156 | $0.001991 | $914.235K |
2025-08-23 | $0.001372 | $0.00193 | $0.00118 | $0.001755 | $1.071M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Nyan Cat(NYAN)
