Zircuit Bridged USDT (Zircuit)(USDT)امروز
$1
Zircuit Bridged USDT (Zircuit) تاریخچه قیمت
(USDT)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.999972 | $1.002007 | $0.990109 | $1.000119 | $14,050.67 |
2025-09-05 | $1.000059 | $1.010313 | $0.990409 | $0.999972 | $93,304.28 |
2025-09-04 | $1.000136 | $1.009042 | $0.992132 | $1.000059 | $36,423.33 |
2025-09-03 | $1.001695 | $1.009 | $0.98853 | $1.000089 | $70,162.16 |
2025-09-02 | $1.009074 | $1.011 | $0.989959 | $1.000002 | $108.872K |
2025-09-01 | $0.999697 | $1.009 | $0.989137 | $0.999965 | $93,915.47 |
2025-08-31 | $0.999926 | $1.006 | $0.991924 | $0.999998 | $36,032.97 |
2025-08-30 | $1.000030 | $1.01 | $0.990072 | $0.999926 | $63,805.29 |
2025-08-29 | $1.000839 | $1.01 | $0.989122 | $1.000030 | $116.703K |
2025-08-28 | $1.000101 | $1.009 | $0.990292 | $1.000059 | $122.646K |
2025-08-27 | $0.999970 | $1.009 | $0.990601 | $1.000104 | $57,611.21 |
2025-08-26 | $0.999900 | $1.013 | $0.989796 | $1.000920 | $123.612K |
2025-08-25 | $1.000005 | $1.011 | $0.988943 | $0.999900 | $155.558K |
2025-08-24 | $0.998668 | $1.008 | $0.990356 | $0.999691 | $27,927.94 |
2025-08-23 | $0.999939 | $1.009 | $0.989368 | $0.998668 | $70,030.20 |
2025-08-22 | $0.999811 | $1.012 | $0.986166 | $1.003146 | $118.181K |
2025-08-21 | $1.001659 | $1.013 | $0.988384 | $0.999811 | $62,949.02 |
2025-08-20 | $1.008458 | $1.01 | $0.987028 | $0.994069 | $96,358.75 |
2025-08-19 | $1.000477 | $1.011 | $0.985822 | $1.000829 | $87,020.05 |
2025-08-18 | $1.000383 | $1.011 | $0.990095 | $1.000477 | $100.795K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Zircuit Bridged USDT (Zircuit)(USDT)
