Zenc Coin(ZENC)امروز
$0.001828
1 سال پیش
$0.001827
2 سال پیش
$0.003478
Zenc Coin تاریخچه قیمت
(ZENC)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.001828 | $0.001828 | $0.001828 | $0.001828 | $6,289.597 |
2025-09-14 | $0.001828 | $0.001829 | $0.001828 | $0.001828 | $6,399.024 |
2025-09-13 | $0.001828 | $0.001829 | $0.001828 | $0.001828 | $6,362.928 |
2025-09-12 | $0.001828 | $0.001828 | $0.001828 | $0.001828 | $6,506.157 |
2025-09-11 | $0.001828 | $0.001828 | $0.001828 | $0.001828 | $6,650.569 |
2025-09-10 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,397.518 |
2025-09-09 | $0.001827 | $0.001828 | $0.001827 | $0.001828 | $6,432.679 |
2025-09-08 | $0.001828 | $0.001828 | $0.001827 | $0.001827 | $6,504.629 |
2025-09-07 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,432.559 |
2025-09-06 | $0.001827 | $0.001828 | $0.001827 | $0.001828 | $6,433.243 |
2025-09-05 | $0.001828 | $0.001828 | $0.001827 | $0.001827 | $6,432.459 |
2025-09-04 | $0.001828 | $0.001828 | $0.001828 | $0.001828 | $6,649.809 |
2025-09-03 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,433.140 |
2025-09-02 | $0.001827 | $0.001828 | $0.001827 | $0.001828 | $6,432.581 |
2025-09-01 | $0.001827 | $0.001828 | $0.001827 | $0.001828 | $6,360.563 |
2025-08-31 | $0.001828 | $0.001828 | $0.001827 | $0.001827 | $6,432.479 |
2025-08-30 | $0.001828 | $0.001828 | $0.001827 | $0.001827 | $6,576.658 |
2025-08-29 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,505.070 |
2025-08-28 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,360.661 |
2025-08-27 | $0.001827 | $0.001828 | $0.001827 | $0.001828 | $6,686.165 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Zenc Coin(ZENC)
