Manga($MANGA)امروز
$0.000010
Manga تاریخچه قیمت
($MANGA)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-05 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $23.89883 |
2025-09-01 | -- | $0.000010 | $0.000010 | $0.000010 | $13.06376 |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $131.9388 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $53.00429 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $30.95756 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $105.3428 |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $39.99178 |
2025-08-24 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $82.82626 |
2025-08-23 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $107.3898 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $141.9487 |
2025-08-21 | -- | $0.000011 | $0.000010 | $0.000010 | $308.9643 |
2025-08-20 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $7.882531 |
2025-08-18 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $68.37198 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Manga($MANGA)
