ZEBU(ZEBU)امروز
$0.000046
1 سال پیش
$0.000153
ZEBU تاریخچه قیمت
(ZEBU)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000046 | $0.000046 | $0.000046 | $14.46835 |
2025-09-11 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-10 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-09 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-08 | -- | $0.000041 | $0.000038 | $0.000041 | $2.569487 |
2025-09-07 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-06 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $7.484474 |
2025-09-05 | -- | $0.000040 | $0.000038 | $0.000038 | $39.84794 |
2025-09-04 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-03 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-02 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-01 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $3.146535 |
2025-08-31 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-30 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-29 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $39.39762 |
2025-08-28 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $8.399875 |
2025-08-27 | $0.000037 | $0.000040 | $0.000037 | $0.000040 | $38.53835 |
2025-08-26 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $57.28678 |
2025-08-25 | -- | $0.000041 | $0.000038 | -- | -- |
2025-08-24 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $15.00368 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
ZEBU(ZEBU)
