your new savings(SAVINGS)امروز
$0.000119
your new savings تاریخچه قیمت
(SAVINGS)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000169 | $0.000192 | $0.000081 | $0.000084 | $119.047K |
2025-09-02 | $0.000158 | $0.000187 | $0.000107 | $0.000159 | $158.487K |
2025-09-01 | $0.000260 | $0.000328 | $0.000113 | $0.000149 | $210.616K |
2025-08-31 | $0.000141 | $0.000324 | $0.000152 | $0.000260 | $305.804K |
2025-08-30 | $0.000131 | $0.000169 | $0.000109 | $0.000150 | $94,085.38 |
2025-08-29 | $0.000171 | $0.000233 | $0.000130 | $0.000130 | $248.090K |
2025-08-28 | $0.000096 | $0.000226 | $0.000074 | $0.000177 | $261.718K |
2025-08-27 | $0.000150 | $0.000192 | $0.000083 | $0.000090 | $300.395K |
2025-08-26 | -- | $0.000240 | $0.000115 | $0.000150 | $460.755K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
your new savings(SAVINGS)
