Young Peezy AKA Pepe(PEEZY)امروز
$0.003610
1 سال پیش
$0.001490
Young Peezy AKA Pepe تاریخچه قیمت
(PEEZY)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.003944 | $0.003992 | $0.003932 | $0.003953 | $458.7549 |
2025-09-05 | $0.004060 | $0.004128 | $0.003932 | $0.003939 | $2,789.518 |
2025-09-04 | $0.004182 | $0.004218 | $0.004046 | $0.004060 | $959.1064 |
2025-09-03 | $0.004233 | $0.004341 | $0.004006 | $0.004189 | $7,451.984 |
2025-09-02 | $0.004560 | $0.004440 | $0.004208 | $0.004233 | $7,063.019 |
2025-09-01 | $0.004637 | $0.004725 | $0.004423 | $0.004560 | $3,180.273 |
2025-08-31 | $0.004538 | $0.004685 | $0.004515 | $0.004637 | $1,204.653 |
2025-08-30 | $0.004472 | $0.004614 | $0.004433 | $0.004543 | $3,708.597 |
2025-08-29 | $0.004771 | $0.005071 | $0.004232 | $0.004472 | $83,703.03 |
2025-08-28 | $0.005051 | $0.005056 | $0.004657 | $0.004771 | $3,710.384 |
2025-08-27 | $0.004897 | $0.005060 | $0.004895 | $0.005051 | $1,872.856 |
2025-08-26 | $0.005516 | $0.005491 | $0.004704 | $0.004904 | $11,557.36 |
2025-08-25 | $0.005753 | $0.005931 | $0.005363 | $0.005516 | $5,853.612 |
2025-08-24 | $0.005417 | $0.005874 | $0.005447 | $0.005751 | $65,698.58 |
2025-08-23 | $0.005321 | $0.005528 | $0.005325 | $0.005411 | $4,918.888 |
2025-08-22 | $0.004952 | $0.005444 | $0.004847 | $0.005315 | $2,986.650 |
2025-08-21 | $0.004779 | $0.005177 | $0.004769 | $0.004942 | $7,829.584 |
2025-08-20 | $0.004772 | $0.004834 | $0.004547 | $0.004779 | $7,919.457 |
2025-08-19 | $0.005127 | $0.005155 | $0.004724 | $0.004772 | $7,157.029 |
2025-08-18 | $0.005369 | $0.005452 | $0.005004 | $0.005127 | $10,115.15 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Young Peezy AKA Pepe(PEEZY)
