DFI.money(YFII)امروز
$80.38
1 سال پیش
$360.37
2 سال پیش
$422.88
3 سال پیش
$933.34
4 سال پیش
$4,361.72
5 سال پیش
$4,348.91
DFI.money تاریخچه قیمت
(YFII)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $79.15548 | $81 | $77.49 | $80.44102 | $117.275K |
2025-09-16 | $77.77506 | $80.17059 | $77.43481 | $79.10824 | $95,759.37 |
2025-09-15 | $81.67440 | $86.80342 | $77.77506 | $77.93521 | $120.956K |
2025-09-14 | $81.15822 | $83.10696 | $80.20079 | $81.67964 | $91,777.56 |
2025-09-13 | $79.37257 | $81.92348 | $79.10253 | $81.15822 | $95,149.22 |
2025-09-12 | $78.10044 | $80.55269 | $77.85907 | $79.37257 | $96,175.73 |
2025-09-11 | $78.87794 | $81.08802 | $77.84680 | $78.10429 | $93,138.84 |
2025-09-10 | $78.90794 | $79.50191 | $76.26696 | $78.92271 | $101.364K |
2025-09-09 | $78.52640 | $82.71946 | $78.09396 | $79.03599 | $116.491K |
2025-09-08 | $79.00385 | $79.48125 | $77.00025 | $78.52640 | $110.760K |
2025-09-07 | $79.79822 | $82.91712 | $78.98226 | $79.01582 | $94,981.15 |
2025-09-06 | $86.57373 | $88.04687 | $78.91581 | $79.54136 | $118.444K |
2025-09-05 | $75.75817 | $93.69226 | $75.31883 | $88.18224 | $328.301K |
2025-09-04 | $72.26331 | $94.14366 | $70.75039 | $75.75817 | $265.259K |
2025-09-03 | $72.02415 | $73.12 | $70.74 | $72.26331 | $110.585K |
2025-09-02 | $73.17212 | $73.6 | $71.09 | $72.02415 | $145.999K |
2025-09-01 | $73.73920 | $74.13 | $72.09 | $73.17042 | $126.120K |
2025-08-31 | $74.31575 | $75.34 | $71.99 | $73.80309 | $137.610K |
2025-08-30 | $75.76473 | $76.21 | $73.36 | $74.31575 | $137.879K |
2025-08-29 | $76.33768 | $79.09 | $75.67 | $75.67116 | $139.075K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
DFI.money(YFII)
