Yel.Finance(YEL)امروز
$0.000577
1 سال پیش
$0.002454
2 سال پیش
$0.001421
3 سال پیش
$0.003887
4 سال پیش
$0.014812
Yel.Finance تاریخچه قیمت
(YEL)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000561 | $0.000564 | $0.000552 | $0.000554 | $19.36782 |
2025-09-05 | $0.000599 | $0.000621 | $0.000559 | -- | -- |
2025-09-04 | $0.000621 | $0.000622 | $0.000598 | -- | -- |
2025-09-03 | $0.000607 | $0.000624 | $0.000607 | $0.000621 | $8.278479 |
2025-09-02 | $0.000564 | $0.000618 | $0.000563 | $0.000607 | $242.3828 |
2025-09-01 | $0.000609 | $0.000607 | $0.000563 | $0.000564 | $113.4483 |
2025-08-31 | $0.000611 | $0.000617 | $0.000597 | $0.000609 | $70.83430 |
2025-08-30 | $0.000605 | $0.000614 | $0.000593 | $0.000611 | $25.55040 |
2025-08-29 | $0.000663 | $0.000733 | $0.000591 | $0.000605 | $923.9980 |
2025-08-28 | $0.000609 | $0.000675 | $0.000592 | $0.000663 | $919.2063 |
2025-08-27 | $0.000628 | $0.000647 | $0.000556 | $0.000609 | $505.3164 |
2025-08-26 | -- | $0.000683 | $0.000489 | -- | -- |
2025-08-25 | $0.000761 | $0.000812 | $0.000659 | $0.000678 | $1,288.936 |
2025-08-24 | $0.000784 | $0.000792 | $0.000749 | $0.000761 | $116.0759 |
2025-08-23 | $0.000807 | $0.000814 | $0.000780 | -- | -- |
2025-08-22 | $0.000870 | $0.000883 | $0.000753 | $0.000807 | $428.0956 |
2025-08-21 | $0.000833 | $0.000948 | $0.000838 | $0.000867 | $593.7685 |
2025-08-20 | $0.000817 | $0.000883 | $0.000785 | -- | -- |
2025-08-19 | $0.000833 | $0.000857 | $0.000772 | $0.000817 | $586.2153 |
2025-08-18 | $0.000879 | $0.000881 | $0.000818 | $0.000833 | $98.07192 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Yel.Finance(YEL)
