Blackhole(BLACK)امروز
$0.2984
Blackhole تاریخچه قیمت
(BLACK)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.254429 | $0.3267 | $0.2091 | $0.3008 | $4.544M |
2025-09-10 | $0.260046 | $0.2679 | $0.2497 | $0.2564 | $2.370M |
2025-09-09 | $0.285397 | $0.3559 | $0.2588 | $0.2635 | $2.620M |
2025-09-08 | $0.292068 | $0.3568 | $0.2862 | $0.3328 | $2.594M |
2025-09-07 | $0.304093 | $0.3082 | $0.2913 | $0.2992 | $943.582K |
2025-09-06 | $0.307449 | $0.3126 | $0.3 | $0.3034 | $748.707K |
2025-09-05 | $0.245093 | $0.3404 | $0.2502 | $0.309189 | $8.056M |
2025-09-04 | $0.258536 | $0.2572 | $0.2352 | $0.2485 | $5.615M |
2025-09-03 | $0.287596 | $0.2908 | $0.257 | $0.2642 | $5.335M |
2025-09-02 | $0.297774 | $0.2987 | $0.2872 | $0.2907 | $5.877M |
2025-09-01 | $0.306070 | $0.3071 | $0.2959 | $0.2995 | $1.703M |
2025-08-31 | $0.306803 | $0.308 | $0.3055 | $0.3071 | $1.624M |
2025-08-30 | $0.303737 | $0.3101 | $0.303 | $0.3066 | $3.170M |
2025-08-29 | $0.315567 | $0.3291 | $0.3093 | $0.303153 | $2.868M |
2025-08-28 | $0.327037 | $0.3351 | $0.3163 | $0.3169 | $6.171M |
2025-08-27 | $0.320995 | $0.3297 | $0.3197 | $0.3279 | $3.756M |
2025-08-26 | $0.330863 | $0.3318 | $0.3147 | $0.3218 | $5.821M |
2025-08-25 | $0.341269 | $0.3535 | $0.3301 | $0.3304 | $5.453M |
2025-08-24 | $0.338702 | $0.3427 | $0.3358 | $0.3407 | $3.417M |
2025-08-23 | $0.326112 | $0.3431 | $0.3308 | $0.3396 | $7.870M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Blackhole(BLACK)
