Y U NO(YUNO)امروز
$0.000009
Y U NO تاریخچه قیمت
(YUNO)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $76.82044 |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | $0.000010 | $0.000010 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | $771.8201 |
2025-08-30 | -- | $0.000009 | $0.000004 | -- | -- |
2025-08-29 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-28 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $281.9639 |
2025-08-24 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $2.336241 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $100.8568 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $28.18431 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Y U NO(YUNO)
