XVGBASE(XVGBASE)امروز
$0.000086
XVGBASE تاریخچه قیمت
(XVGBASE)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.000094 | $0.000094 | $0.000084 | $0.000083 | $377.2555 |
2025-08-31 | $0.000096 | $0.000099 | $0.000093 | $0.000094 | $398.1415 |
2025-08-30 | $0.000092 | $0.000097 | $0.000091 | $0.000096 | $267.3874 |
2025-08-29 | $0.000101 | $0.000101 | $0.000090 | $0.000092 | $212.1860 |
2025-08-28 | $0.000090 | $0.000103 | $0.000086 | $0.000101 | $1,144.502 |
2025-08-27 | $0.000099 | $0.000110 | $0.000086 | $0.000090 | $1,554.538 |
2025-08-26 | $0.000117 | $0.000118 | $0.000068 | $0.000099 | $4,799.467 |
2025-08-25 | $0.000121 | $0.000135 | $0.000102 | $0.000117 | $3,888.090 |
2025-08-24 | $0.000116 | $0.000123 | $0.000113 | $0.000121 | $1,012.787 |
2025-08-23 | $0.000115 | $0.000124 | $0.000114 | $0.000116 | $603.2002 |
2025-08-22 | $0.000092 | $0.000118 | $0.000091 | $0.000115 | $1,219.927 |
2025-08-21 | $0.000095 | $0.000097 | $0.000091 | $0.000092 | $119.6648 |
2025-08-20 | $0.000094 | $0.000096 | $0.000091 | $0.000095 | $66.73490 |
2025-08-19 | $0.000099 | $0.000102 | $0.000093 | $0.000094 | $511.1051 |
2025-08-18 | $0.000132 | $0.000131 | $0.000097 | $0.000099 | $1,606.689 |
2025-08-17 | $0.000119 | $0.000136 | $0.000118 | $0.000132 | $1,026.939 |
2025-08-16 | $0.000121 | $0.000126 | $0.000114 | $0.000119 | $874.7926 |
2025-08-15 | $0.000133 | $0.000132 | $0.000119 | $0.000121 | $1,778.106 |
2025-08-14 | $0.000186 | $0.000190 | $0.000129 | $0.000134 | $2,453.739 |
2025-08-13 | $0.000178 | $0.000191 | $0.000173 | $0.000186 | $1,108.480 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
XVGBASE(XVGBASE)
