StarSlax(SSLX)امروز
$0.000449
1 سال پیش
$0.002012
StarSlax تاریخچه قیمت
(SSLX)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000437 | $0.000455 | $0.000433 | $0.000455 | $170.116K |
2025-09-14 | $0.000483 | $0.000483 | $0.000436 | $0.000436 | $165.989K |
2025-09-13 | $0.000470 | $0.000488 | $0.000471 | $0.000483 | $167.122K |
2025-09-12 | $0.000450 | $0.000472 | $0.000449 | $0.000470 | $164.337K |
2025-09-11 | $0.000470 | $0.000469 | $0.000448 | $0.000450 | $158.707K |
2025-09-10 | $0.000465 | $0.000472 | $0.000460 | $0.000471 | $158.962K |
2025-09-09 | $0.000467 | $0.000477 | $0.000458 | $0.000465 | $163.403K |
2025-09-08 | $0.000424 | $0.000468 | $0.000419 | $0.000466 | $147.395K |
2025-09-07 | $0.000424 | $0.000427 | $0.000419 | $0.000425 | $133.657K |
2025-09-06 | $0.000431 | $0.000433 | $0.000422 | $0.000424 | $145.416K |
2025-09-05 | $0.000411 | $0.000441 | $0.000426 | $0.000431 | $147.247K |
2025-09-04 | $0.000429 | $0.000430 | $0.000410 | $0.000411 | $135.579K |
2025-09-03 | $0.000430 | $0.000434 | $0.000426 | $0.000429 | $124.583K |
2025-09-02 | $0.000428 | $0.000433 | $0.000421 | $0.000430 | $137.791K |
2025-09-01 | $0.000454 | $0.000456 | $0.000419 | $0.000428 | $133.475K |
2025-08-31 | $0.000413 | $0.000463 | $0.000413 | $0.000454 | $148.523K |
2025-08-30 | $0.000423 | $0.000424 | $0.000411 | $0.000413 | $145.965K |
2025-08-29 | $0.000443 | $0.000443 | $0.000415 | $0.000423 | $131.506K |
2025-08-28 | $0.000460 | $0.000460 | $0.000442 | $0.000443 | $142.897K |
2025-08-27 | $0.000468 | $0.000474 | $0.000460 | $0.000460 | $138.709K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
StarSlax(SSLX)
