xPLQ_Astrovault(XPLQ)امروز
$0.002302
xPLQ_Astrovault تاریخچه قیمت
(XPLQ)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.002302 | $0.002297 | $0.002254 | $0.002295 | $64.65769 |
2025-09-01 | $0.002411 | $0.002429 | $0.002287 | $0.002302 | $64.78049 |
2025-08-31 | $0.002378 | $0.002479 | $0.002411 | $0.002411 | $19.10836 |
2025-08-30 | $0.002368 | $0.002401 | $0.002341 | $0.002378 | $38.56809 |
2025-08-29 | -- | $0.002450 | $0.002354 | -- | -- |
2025-08-28 | -- | $0.002354 | $0.002118 | -- | -- |
2025-08-27 | $0.002177 | $0.002200 | $0.002103 | $0.002118 | $29.65729 |
2025-08-26 | $0.002255 | $0.002329 | $0.002163 | $0.002177 | $119.0059 |
2025-08-25 | -- | $0.002509 | $0.002249 | -- | -- |
2025-08-24 | $0.002531 | $0.002531 | $0.002491 | $0.002509 | $20.10232 |
2025-08-23 | $0.002570 | $0.002622 | $0.002531 | $0.002531 | $20.27359 |
2025-08-22 | -- | $0.002572 | $0.002456 | -- | -- |
2025-08-21 | $0.002566 | $0.002619 | $0.002565 | -- | -- |
2025-08-20 | -- | $0.002570 | $0.002492 | -- | -- |
2025-08-19 | -- | $0.002586 | $0.002531 | $0.002531 | $22.78927 |
2025-08-18 | -- | $0.002681 | $0.002544 | -- | -- |
2025-08-17 | $0.002624 | $0.002624 | $0.002624 | -- | -- |
2025-08-16 | $0.002614 | $0.002669 | $0.002610 | $0.002624 | $23.15818 |
2025-08-15 | $0.002534 | $0.002719 | $0.002614 | $0.002614 | $97.85770 |
2025-08-14 | -- | $0.002643 | $0.002534 | $0.002534 | $67.28653 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
xPLQ_Astrovault(XPLQ)
