XP(XP)امروز
$0.000001
1 سال پیش
$0.000003
2 سال پیش
$0.000012
3 سال پیش
$0.000037
4 سال پیش
$0.000195
5 سال پیش
$0.000321
6 سال پیش
$0.000002
7 سال پیش
$0.000017
8 سال پیش
$0.000004
XP تاریخچه قیمت
(XP)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.187876 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.203951 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.000145 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.000563 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.059968 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.086723 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.172791 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.142809 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.001651 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.97767 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13.94719 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.044143 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.000123 |
2025-08-29 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.004163 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.004832 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.110420 |
2025-08-26 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.183175 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.058410 |
2025-08-24 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.079997 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.084982 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
XP(XP)
