Xeno(XENO)امروز
$0.000007
Xeno تاریخچه قیمت
(XENO)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-09 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $15.07750 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $25.28872 |
2025-09-03 | -- | $0.000007 | $0.000007 | $0.000007 | $52.25657 |
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $19.12877 |
2025-08-31 | -- | $0.000007 | $0.000007 | $0.000007 | $159.4328 |
2025-08-30 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1,158.013 |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $278.1896 |
2025-08-23 | -- | $0.000008 | $0.000008 | $0.000008 | $277.8081 |
2025-08-22 | -- | $0.000008 | $0.000008 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Xeno(XENO)
