X-GAME(XG)امروز
$0.069622
X-GAME تاریخچه قیمت
(XG)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.069623 | $0.069622 | -- | -- |
2025-09-04 | -- | $0.069623 | $0.069622 | -- | -- |
2025-09-03 | -- | $0.069623 | $0.069622 | -- | -- |
2025-09-02 | -- | $0.069623 | $0.069622 | -- | -- |
2025-09-01 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-31 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-30 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-29 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-28 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-27 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-26 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-25 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-24 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-23 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-22 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-21 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-20 | -- | $0.069623 | $0.069622 | -- | -- |
2025-08-19 | -- | $0.069731 | $0.069525 | -- | -- |
2025-08-18 | $0.069626 | $0.069741 | $0.06953 | $0.069628 | $11,378.67 |
2025-08-17 | $0.069739 | $0.069745 | $0.069525 | $0.069626 | $13,054.08 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
X-GAME(XG)
