Wrapped The Sharks (Kayen)(WSHARKS)امروز
$1.33
Wrapped The Sharks (Kayen) تاریخچه قیمت
(WSHARKS)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $1.268754 | $1.34 | $1.27 | $1.339548 | $1.339548 |
2025-09-17 | -- | $1.29 | $1.26 | $1.268754 | $209.2478 |
2025-09-16 | -- | $1.254398 | $1.235615 | -- | -- |
2025-09-15 | -- | $1.312640 | $1.267435 | -- | -- |
2025-09-14 | $1.336252 | $1.348922 | $1.283593 | $1.288396 | $1.288396 |
2025-09-13 | $1.300676 | $1.349957 | $1.300676 | $1.337661 | $1.337661 |
2025-09-12 | $1.274226 | $1.313989 | $1.276654 | $1.300676 | $1.300676 |
2025-09-11 | $1.286945 | $1.287832 | $1.252139 | $1.277907 | $260.2958 |
2025-09-10 | $1.255037 | $1.291501 | $1.246560 | $1.286940 | $2.573974 |
2025-09-09 | $1.253816 | $1.298765 | $1.234971 | $1.255896 | $6.287695 |
2025-09-08 | -- | $1.256203 | $1.225371 | -- | -- |
2025-09-07 | -- | $1.199790 | $1.173288 | -- | -- |
2025-09-06 | $1.190532 | $1.202734 | $1.176933 | $1.177848 | $5.889887 |
2025-09-05 | $1.170884 | $1.218614 | $1.157969 | $1.185998 | $1.185998 |
2025-09-04 | $1.204812 | $1.207905 | $1.165987 | $1.170884 | $4.690682 |
2025-09-03 | $1.170232 | $1.21 | $1.17 | $1.204812 | $1.204812 |
2025-09-02 | $1.174829 | $1.2 | $1.15 | $1.171406 | $30.45881 |
2025-09-01 | $1.216660 | $1.23 | $1.17 | $1.174829 | $83.69683 |
2025-08-31 | $1.194137 | $1.24 | $1.18 | $1.218167 | $4.894425 |
2025-08-30 | -- | $1.2 | $1.16 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Wrapped The Sharks (Kayen)(WSHARKS)
