Wrapped SEI (Universal)(USEI)امروز
$0.289185
Wrapped SEI (Universal) تاریخچه قیمت
(USEI)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.275742 | $0.297246 | $0.273992 | $0.288545 | $1,842.445 |
2025-09-04 | $0.291307 | $0.293263 | $0.275212 | $0.275742 | $2,704.022 |
2025-09-03 | $0.278588 | $0.291996 | $0.277525 | $0.291996 | $2,428.913 |
2025-09-02 | $0.277260 | $0.283573 | $0.26767 | $0.278588 | $1,143.670 |
2025-09-01 | $0.291974 | $0.293265 | $0.272543 | $0.276932 | $7,738.059 |
2025-08-31 | $0.285474 | $0.293593 | $0.283281 | $0.291974 | $1,144.604 |
2025-08-30 | $0.290508 | $0.290464 | $0.28165 | $0.285755 | $1,773.400 |
2025-08-29 | $0.295005 | $0.305926 | $0.284497 | $0.290263 | $4,259.409 |
2025-08-28 | $0.300258 | $0.311613 | $0.290086 | $0.295761 | $8,447.924 |
2025-08-27 | $0.289888 | $0.302547 | $0.289738 | $0.300374 | $1,844.357 |
2025-08-26 | $0.294674 | $0.297197 | $0.277866 | $0.290308 | $1,460.052 |
2025-08-25 | $0.308306 | $0.326024 | $0.290663 | $0.294674 | $5,205.999 |
2025-08-24 | $0.320531 | $0.326237 | $0.307612 | $0.308306 | $2,161.861 |
2025-08-23 | $0.319703 | $0.330046 | $0.312158 | $0.320498 | $4,919.279 |
2025-08-22 | $0.289346 | $0.326722 | $0.283326 | $0.319427 | $9,891.130 |
2025-08-21 | $0.308043 | $0.311151 | $0.288752 | $0.289346 | $2,902.645 |
2025-08-20 | $0.311902 | $0.311842 | $0.293231 | $0.307214 | $18,065.50 |
2025-08-19 | $0.329055 | $0.333865 | $0.306774 | $0.308300 | $5,341.100 |
2025-08-18 | $0.354440 | $0.352151 | $0.321964 | $0.329055 | $10,609.76 |
2025-08-17 | $0.319431 | $0.354637 | $0.321394 | $0.354405 | $10,009.11 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Wrapped SEI (Universal)(USEI)
