Wise Monkey(MONKY)امروز
$0.000000
Wise Monkey تاریخچه قیمت
(MONKY)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.373K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.400K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.424K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.235K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.106K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.565K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $228.566K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $276.364K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.233K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.454K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $218.926K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $201.004K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $217.324K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $210.973K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $221.602K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $350.083K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $381.351K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $386.949K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $332.600K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $326.318K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Wise Monkey(MONKY)
