Crypto SDG(SDG)امروز
$0.000730
1 سال پیش
$0.000730
2 سال پیش
$0.000730
Crypto SDG تاریخچه قیمت
(SDG)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,644.79 |
2025-09-04 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,246.45 |
2025-09-03 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,067.49 |
2025-09-02 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,406.26 |
2025-09-01 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,003.73 |
2025-08-31 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,886.10 |
2025-08-30 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,948.62 |
2025-08-29 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,646.59 |
2025-08-28 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,127.39 |
2025-08-27 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,007.13 |
2025-08-26 | $0.000730 | $0.000730 | $0.000729 | $0.000730 | $20,245.58 |
2025-08-25 | $0.000729 | $0.000730 | $0.000729 | $0.000730 | $20,003.00 |
2025-08-24 | $0.000729 | $0.000729 | $0.000729 | $0.000729 | $20,238.45 |
2025-08-23 | $0.000730 | $0.000730 | $0.000729 | $0.000729 | $19,518.75 |
2025-08-22 | $0.000730 | $0.000730 | $0.000729 | $0.000730 | $20,361.87 |
2025-08-21 | $0.000730 | $0.000730 | $0.000729 | $0.000730 | $20,001.70 |
2025-08-20 | $0.000730 | $0.000730 | $0.000729 | $0.000730 | $20,363.15 |
2025-08-19 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,244.01 |
2025-08-18 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $20,013.84 |
2025-08-17 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $19,773.44 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Crypto SDG(SDG)
