Baby Solana تاریخچه قیمت

(BABYSOL)

دوره زمانی: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-14	$0.000026	$0.000028	$0.000026	$0.000026	$1,417.350
2025-09-13	$0.000025	$0.000028	$0.000024	$0.000028	$1,267.901
2025-09-12	$0.000023	$0.000025	$0.000023	$0.000025	$1,023.134
2025-09-11	$0.000031	$0.000031	$0.000023	$0.000023	$3,794.565
2025-09-10	$0.000026	$0.000036	$0.000028	$0.000031	$5,827.872
2025-09-09	$0.000033	$0.000034	$0.000026	$0.000027	$2,454.735
2025-09-08	$0.000035	$0.000035	$0.000032	$0.000033	$2,781.198
2025-09-07	$0.000033	$0.000043	$0.000030	$0.000035	$7,818.923
2025-09-06	$0.000035	$0.000042	$0.000031	$0.000033	$9,088.425
2025-09-05	$0.000029	$0.000045	$0.000024	$0.000035	$16,822.47
2025-09-04	$0.000020	$0.000042	$0.000019	$0.000029	$20,214.08
2025-09-03	$0.000038	$0.000038	$0.000015	$0.000020	$10,511.71
2025-09-02	$0.000040	$0.000041	$0.000037	$0.000038	$2,190.687
2025-09-01	$0.000040	$0.000043	$0.000040	$0.000040	$4,252.774
2025-08-31	$0.000054	$0.000055	$0.000040	$0.000040	$9,209.302
2025-08-30	$0.000066	$0.000081	$0.000046	$0.000054	$42,772.37
2025-08-29	$0.000028	$0.000081	$0.000023	$0.000065	$46,715.94
2025-08-28	$0.000033	$0.000032	$0.000023	$0.000028	$11,096.88
2025-08-27	$0.000057	$0.000059	$0.000024	$0.000033	$25,166.34
2025-08-26	$0.000276	$0.000365	$0.000052	$0.000056	$495.434K