PROOF Platform(PROOF)امروز
$0.171003
1 سال پیش
$0.059271
PROOF Platform تاریخچه قیمت
(PROOF)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.178726 | $0.179198 | $0.170016 | $0.171006 | $4,177.846 |
2025-09-03 | $0.178282 | $0.179187 | $0.167309 | $0.178605 | $26,252.48 |
2025-09-02 | $0.157869 | $0.191792 | $0.042214 | $0.178282 | $58,861.27 |
2025-09-01 | $0.158500 | $0.159095 | $0.150981 | $0.158133 | $12,940.83 |
2025-08-31 | $0.175528 | $0.175845 | $0.156212 | $0.158463 | $35,177.92 |
2025-08-30 | $0.178684 | $0.179245 | $0.174075 | $0.175454 | $4,238.985 |
2025-08-29 | $0.184888 | $0.186764 | $0.176288 | $0.177840 | $22,832.51 |
2025-08-28 | $0.190252 | $0.190892 | $0.183546 | $0.185612 | $2,235.232 |
2025-08-27 | $0.185829 | $0.192462 | $0.186138 | $0.190490 | $10,830.01 |
2025-08-26 | $0.190995 | $0.189447 | $0.177348 | $0.185797 | $17,317.31 |
2025-08-25 | $0.176538 | $0.210656 | $0.189004 | $0.190885 | $56,514.24 |
2025-08-24 | $0.169603 | $0.182863 | $0.16742 | $0.176780 | $16,707.19 |
2025-08-23 | $0.165484 | $0.172469 | $0.165108 | $0.169653 | $19,849.85 |
2025-08-22 | $0.137602 | $0.169235 | $0.135095 | $0.164976 | $32,219.06 |
2025-08-21 | $0.129320 | $0.137602 | $0.128173 | $0.137602 | $21,100.63 |
2025-08-20 | $0.133125 | $0.133227 | $0.12582 | $0.129018 | $10,985.49 |
2025-08-19 | $0.136059 | $0.137548 | $0.131663 | $0.133125 | $6,936.615 |
2025-08-18 | $0.144776 | $0.14432 | $0.132514 | $0.136216 | $6,108.993 |
2025-08-17 | $0.141307 | $0.144841 | $0.139598 | $0.144776 | $4,987.920 |
2025-08-16 | $0.132556 | $0.141885 | $0.129594 | $0.141268 | $20,374.96 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
PROOF Platform(PROOF)
