Wrapped FC Barcelona (Kayen)(WBAR)امروز
$1.14
Wrapped FC Barcelona (Kayen) تاریخچه قیمت
(WBAR)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $1.143591 | $1.151280 | $1.122561 | $1.133257 | $2,530.402 |
2025-09-10 | $1.134312 | $1.156351 | $1.123438 | $1.143586 | $6,151.025 |
2025-09-09 | $1.136612 | $1.163924 | $1.126618 | $1.135088 | $5,656.547 |
2025-09-08 | $1.141678 | $1.153011 | $1.123364 | $1.138775 | $6,457.083 |
2025-09-07 | $1.129644 | $1.144271 | $1.109788 | $1.135671 | $2,396.871 |
2025-09-06 | $1.128604 | $1.137047 | $1.114546 | $1.129644 | $2,776.131 |
2025-09-05 | $1.122540 | $1.152293 | $1.109823 | $1.128604 | $4,016.010 |
2025-09-04 | $1.151858 | $1.157288 | $1.119339 | $1.122540 | $6,361.528 |
2025-09-03 | $1.140736 | $1.16 | $1.14 | $1.151858 | $3,418.208 |
2025-09-02 | $1.135755 | $1.16 | $1.13 | $1.143193 | $6,703.396 |
2025-09-01 | $1.168609 | $1.18 | $1.12 | $1.135169 | $12,034.36 |
2025-08-31 | $1.170571 | $1.2 | $1.16 | $1.170057 | $8,148.684 |
2025-08-30 | $1.201758 | $1.21 | $1.16 | $1.171758 | $10,502.50 |
2025-08-29 | $1.165078 | $1.21 | $1.15 | $1.201758 | $13,466.99 |
2025-08-28 | $1.178911 | $1.21 | $1.15 | $1.174044 | $6,768.874 |
2025-08-27 | $1.179093 | $1.2 | $1.17 | $1.181278 | $4,481.380 |
2025-08-26 | $1.216827 | $1.21 | $1.14 | $1.179093 | $6,263.411 |
2025-08-25 | $1.254345 | $1.28 | $1.2 | $1.216827 | $12,912.58 |
2025-08-24 | $1.271849 | $1.29 | $1.25 | $1.247779 | $7,607.056 |
2025-08-23 | $1.255618 | $1.29 | $1.25 | $1.271849 | $5,430.813 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Wrapped FC Barcelona (Kayen)(WBAR)
