Basic Attention(BAT)امروز
$0.157088
1 سال پیش
$0.158253
2 سال پیش
$0.170842
3 سال پیش
$0.331099
4 سال پیش
$0.769268
5 سال پیش
$0.251316
6 سال پیش
$0.17548
7 سال پیش
$0.152488
8 سال پیش
$0.214197
Basic Attention تاریخچه قیمت
(BAT)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.155388 | $0.158992 | $0.153690 | $0.158412 | $12.053M |
2025-09-07 | $0.150757 | $0.156127 | $0.150442 | $0.155173 | $9.194M |
2025-09-06 | $0.150199 | $0.152943 | $0.149748 | $0.150791 | $8.898M |
2025-09-05 | $0.149913 | $0.153881 | $0.148975 | $0.150247 | $11.423M |
2025-09-04 | $0.157056 | $0.157808 | $0.149439 | $0.149875 | $11.859M |
2025-09-03 | $0.154026 | $0.158038 | $0.153816 | $0.157402 | $13.052M |
2025-09-02 | $0.149378 | $0.15824 | $0.147106 | $0.154026 | $21.075M |
2025-09-01 | $0.153591 | $0.154541 | $0.147323 | $0.149398 | $15.454M |
2025-08-31 | $0.153146 | $0.158131 | $0.151343 | $0.153726 | $15.064M |
2025-08-30 | $0.151621 | $0.154177 | $0.148298 | $0.153308 | $16.708M |
2025-08-29 | $0.160318 | $0.161677 | $0.149921 | $0.151322 | $37.779M |
2025-08-28 | $0.152119 | $0.16108 | $0.15008 | $0.160032 | $22.526M |
2025-08-27 | $0.147070 | $0.153072 | $0.148157 | $0.152213 | $16.160M |
2025-08-26 | $0.150570 | $0.150078 | $0.143307 | $0.147104 | $22.033M |
2025-08-25 | $0.154017 | $0.161594 | $0.14988 | $0.150570 | $27.382M |
2025-08-24 | $0.158531 | $0.159817 | $0.153071 | $0.154057 | $18.020M |
2025-08-23 | $0.153604 | $0.164837 | $0.155252 | $0.158625 | $33.499M |
2025-08-22 | $0.147579 | $0.15548 | $0.143218 | $0.153495 | $19.483M |
2025-08-21 | $0.151265 | $0.153531 | $0.147487 | $0.147497 | $14.878M |
2025-08-20 | $0.150960 | $0.152279 | $0.146773 | $0.151160 | $17.581M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Basic Attention(BAT)
