Wrapped DMT(WDMT)امروز
$7.36
1 سال پیش
$43.05
Wrapped DMT تاریخچه قیمت
(WDMT)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $7.892868 | $7.302662 | -- | -- |
2025-09-03 | -- | $7.89 | $7.21 | -- | -- |
2025-09-02 | $7.788671 | $7.79 | $7.38 | $7.623077 | $53.11891 |
2025-09-01 | $7.954275 | $7.98 | $7.78 | $7.788671 | $7.886029 |
2025-08-31 | $7.846175 | $7.97 | $7.76 | $7.954275 | $8.073590 |
2025-08-30 | -- | $7.89 | $7.64 | $7.846175 | $7.944252 |
2025-08-29 | -- | $8.39 | $8.39 | -- | -- |
2025-08-28 | $8.437150 | $8.39 | $8.33 | -- | -- |
2025-08-27 | $8.778411 | $8.96 | $8.36 | $8.437150 | $8.437150 |
2025-08-26 | $9.989986 | $9.84 | $7.93 | $8.778411 | $45.91190 |
2025-08-25 | $10.36641 | $10.65 | $9.86 | $9.989986 | $9.989986 |
2025-08-24 | $10.70499 | $11.08 | $10.23 | -- | -- |
2025-08-23 | $11.26569 | $11.73 | $10.57 | $10.70499 | $117.9856 |
2025-08-22 | $11.30132 | $11.52 | $10.2 | $11.26313 | $197.1979 |
2025-08-21 | $11.71643 | $12.09 | $11.27 | $11.29101 | $30.51511 |
2025-08-20 | $11.92233 | $12.12 | $11.03 | $11.71643 | $116.0172 |
2025-08-19 | $12.66255 | $12.83 | $11.87 | $11.92233 | $65.55342 |
2025-08-18 | $13.32216 | $13.77 | $12.19 | $12.66299 | $108.5425 |
2025-08-17 | $13.40725 | $13.96 | $12.77 | $13.32216 | $13.58860 |
2025-08-16 | $12.95422 | $13.94 | $12.8 | $13.38964 | $774.5390 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Wrapped DMT(WDMT)
