Playbux(PBUX)امروز
$0.001767
1 سال پیش
$0.032192
Playbux تاریخچه قیمت
(PBUX)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.002017 | $0.002187 | $0.001708 | $0.001769 | $364.875K |
2025-09-01 | $0.002977 | $0.002980 | $0.001843 | $0.002033 | $1.772M |
2025-08-31 | $0.001199 | $0.003070 | $0.001252 | $0.002955 | $2.739M |
2025-08-30 | $0.001250 | $0.00131 | $0.001013 | $0.001205 | $343.241K |
2025-08-29 | $0.002059 | $0.001729 | $0.001215 | $0.001255 | $505.481K |
2025-08-28 | $0.002057 | $0.002303 | $0.001748 | $0.001971 | $477.618K |
2025-08-27 | $0.002887 | $0.002927 | $0.002045 | $0.002059 | $386.758K |
2025-08-26 | $0.003596 | $0.003602 | $0.002887 | $0.002888 | $262.468K |
2025-08-25 | $0.003607 | $0.003634 | $0.003516 | $0.003596 | $181.431K |
2025-08-24 | $0.003597 | $0.003642 | $0.003588 | $0.003607 | $269.173K |
2025-08-23 | $0.003598 | $0.003660 | $0.003588 | $0.003592 | $207.685K |
2025-08-22 | $0.003734 | $0.003762 | $0.003589 | $0.003607 | $248.350K |
2025-08-21 | $0.003807 | $0.003809 | $0.003729 | $0.003732 | $303.192K |
2025-08-20 | $0.003792 | $0.003858 | $0.003787 | $0.003812 | $337.133K |
2025-08-19 | $0.004030 | $0.003982 | $0.003786 | $0.003791 | $277.835K |
2025-08-18 | $0.004026 | $0.004345 | $0.003949 | $0.004026 | $179.236K |
2025-08-17 | $0.004076 | $0.004088 | $0.003988 | $0.004031 | $160.829K |
2025-08-16 | $0.004100 | $0.004137 | $0.004065 | $0.004076 | $260.595K |
2025-08-15 | $0.004014 | $0.004133 | $0.003982 | $0.004091 | $202.803K |
2025-08-14 | $0.004017 | $0.004111 | $0.004009 | $0.004032 | $156.007K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Playbux(PBUX)
