Wrapped Centrifuge(WCFG)امروز
$0.346563
1 سال پیش
$0.359989
2 سال پیش
$0.211888
3 سال پیش
$0.346592
4 سال پیش
$1.25
Wrapped Centrifuge تاریخچه قیمت
(WCFG)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.337161 | $0.370832 | $0.329002 | $0.359929 | $260.605K |
2025-09-01 | $0.369888 | $0.371263 | $0.336784 | $0.336838 | $135.517K |
2025-08-31 | $0.347891 | $0.387025 | $0.352675 | $0.368960 | $287.682K |
2025-08-30 | $0.319514 | $0.358398 | $0.31683 | $0.347823 | $187.388K |
2025-08-29 | $0.347239 | $0.351574 | $0.316481 | $0.318674 | $191.609K |
2025-08-28 | $0.345098 | $0.357018 | $0.334842 | $0.345930 | $422.889K |
2025-08-27 | $0.370013 | $0.381567 | $0.343063 | $0.346924 | $502.250K |
2025-08-26 | $0.353787 | $0.393709 | $0.326424 | $0.366953 | $392.477K |
2025-08-25 | $0.378522 | $0.401667 | $0.339885 | $0.353787 | $1.070M |
2025-08-24 | $0.342508 | $0.398612 | $0.342714 | $0.374873 | $669.103K |
2025-08-23 | $0.291865 | $0.394648 | $0.294843 | $0.344209 | $1.602M |
2025-08-22 | $0.270940 | $0.301522 | $0.26311 | $0.291787 | $302.915K |
2025-08-21 | $0.297009 | $0.307 | $0.267823 | $0.270876 | $63,305.77 |
2025-08-20 | $0.275204 | $0.306689 | $0.271433 | $0.296067 | $229.022K |
2025-08-19 | $0.273070 | $0.291516 | $0.260883 | $0.274474 | $206.066K |
2025-08-18 | $0.285113 | $0.301976 | $0.258973 | $0.275664 | $224.469K |
2025-08-17 | $0.289491 | $0.29151 | $0.27748 | $0.285123 | $157.204K |
2025-08-16 | $0.302924 | $0.301348 | $0.286432 | $0.289507 | $152.504K |
2025-08-15 | $0.336439 | $0.325291 | $0.292814 | $0.301528 | $116.278K |
2025-08-14 | $0.323372 | $0.374004 | $0.319198 | $0.333944 | $734.128K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Wrapped Centrifuge(WCFG)
