Dex Trending Fund 6900(DTF6900)امروز
$0.000206
Dex Trending Fund 6900 تاریخچه قیمت
(DTF6900)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.000252 | $0.000255 | $0.000219 | $0.000221 | $1,561.763 |
2025-08-31 | $0.000238 | $0.000254 | $0.000230 | $0.000252 | $1,401.344 |
2025-08-30 | $0.000257 | $0.000268 | $0.000231 | $0.000238 | $5,696.514 |
2025-08-29 | $0.000275 | $0.000291 | $0.000254 | $0.000272 | $981.8638 |
2025-08-28 | $0.000314 | $0.000314 | $0.000249 | $0.000275 | $4,951.939 |
2025-08-27 | $0.000350 | $0.000393 | $0.000280 | $0.000296 | $8,495.373 |
2025-08-26 | $0.000399 | $0.000428 | $0.000346 | $0.000351 | $3,232.993 |
2025-08-25 | $0.000391 | $0.000479 | $0.000370 | $0.000399 | $9,669.719 |
2025-08-24 | $0.000393 | $0.000421 | $0.000361 | $0.000391 | $3,860.264 |
2025-08-23 | $0.000296 | $0.000401 | $0.000307 | $0.000393 | $6,275.940 |
2025-08-22 | $0.000257 | $0.000308 | $0.000238 | $0.000296 | $7,922.356 |
2025-08-21 | $0.000275 | $0.000291 | $0.000239 | $0.000239 | $6,646.051 |
2025-08-20 | $0.000253 | $0.000278 | $0.000223 | $0.000275 | $3,661.860 |
2025-08-19 | $0.000300 | $0.000320 | $0.000234 | $0.000254 | $4,488.697 |
2025-08-18 | $0.000279 | $0.000333 | $0.000287 | $0.000300 | $3,849.739 |
2025-08-17 | $0.000283 | $0.000313 | $0.000260 | $0.000279 | $1,740.467 |
2025-08-16 | $0.000230 | $0.000296 | $0.000224 | $0.000283 | $4,958.623 |
2025-08-15 | $0.000250 | $0.000271 | $0.000226 | $0.000230 | $3,327.361 |
2025-08-14 | $0.000303 | $0.000313 | $0.00025 | $0.000252 | $3,243.994 |
2025-08-13 | $0.000287 | $0.000321 | $0.000262 | $0.000303 | $6,091.375 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Dex Trending Fund 6900(DTF6900)
